18656 長和摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 54.050 | 0 | 100.988 | ||||
| 10/12/2025 | 0.010 | 54.250 | 0 | 90.823 | ||||
| 09/12/2025 | 0.013 | 54.450 | 0 | 87.005 | ||||
| 08/12/2025 | 0.013 | 55.100 | 0 | 77.472 | ||||
| 05/12/2025 | 0.013 | 56.100 | 0 | 60.941 | ||||
| 04/12/2025 | 0.013 | 57.500 | 0 | 51.580 | ||||
| 03/12/2025 | 0.013 | 57.150 | 0 | 51.157 | ||||
| 02/12/2025 | 0.013 | 56.850 | 0 | 50.595 | ||||
| 01/12/2025 | 0.013 | 55.900 | 0 | 52.968 | ||||
| 28/11/2025 | 0.013 | 54.950 | 0 | 52.080 | ||||
| 27/11/2025 | 0.013 | 54.900 | 0 | 50.870 | ||||
| 26/11/2025 | 0.013 | 55.200 | 0 | 48.433 | ||||
| 25/11/2025 | 0.013 | 54.800 | 0 | 48.694 | ||||
| 24/11/2025 | 0.013 | 54.700 | 0 | 47.921 | ||||
| 21/11/2025 | 0.013 | 53.450 | 0 | 49.175 | ||||
| 20/11/2025 | 0.013 | 53.450 | 0 | 48.206 | ||||
| 19/11/2025 | 0.013 | 53.300 | 0 | 47.787 | ||||
| 18/11/2025 | 0.013 | 53.350 | 0 | 46.736 | ||||
| 17/11/2025 | 0.013 | 54.600 | 0 | 41.943 | ||||
| 14/11/2025 | 0.013 | 54.550 | 10,000 | 40.039 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |