18671 中鋁麥銀六九購Ａ (认购证)
实時 按盘价 跌0.630 -0.080 (-11.268%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.63011.360100,00071.599
29/04/20260.71011.880071.054
28/04/20260.69011.580077.053
27/04/20260.74011.900076.793
24/04/20260.74011.990072.730
23/04/20260.69011.560076.434
22/04/20260.76011.940078.578
21/04/20260.78011.990081.160
20/04/20260.84012.300083.303
17/04/20260.93012.890081.200
16/04/20260.93013.140071.062
15/04/20260.86012.580076.321
14/04/20260.86012.680072.551
13/04/20260.84012.220084.431
10/04/20260.87012.430082.899
09/04/20260.87012.820068.314
08/04/20260.81012.400070.394
02/04/20260.75011.840075.434
01/04/20260.73011.720074.937
31/03/20260.67011.250077.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。