18685 嗶哩摩通六一沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.047 | 193.700 | 0 | 65.255 | ||||
| 12/12/2025 | 0.048 | 195.700 | 0 | 65.668 | ||||
| 11/12/2025 | 0.051 | 193.900 | 58,000 | 64.853 | 58,000 | 0.051 | ||
| 10/12/2025 | 0.053 | 194.100 | 10,000 | 65.449 | 10,000 | 0.053 | ||
| 09/12/2025 | 0.050 | 196.300 | 0 | 65.279 | ||||
| 08/12/2025 | 0.040 | 203.600 | 100,000 | 65.507 | 100,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 203.800 | 30,000 | 66.092 | 10,000 | 0.044 | 20,000 | 0.048 |
| 04/12/2025 | 0.046 | 202.600 | 60,000 | 65.596 | 60,000 | 0.047 | ||
| 03/12/2025 | 0.057 | 197.500 | 260,000 | 66.275 | 100,000 | 0.056 | 60,000 | 0.057 |
| 02/12/2025 | 0.047 | 203.600 | 0 | 65.850 | ||||
| 01/12/2025 | 0.044 | 207.400 | 0 | 66.656 | ||||
| 28/11/2025 | 0.047 | 206.400 | 604,000 | 65.836 | 300,000 | 0.047 | 304,000 | 0.046 |
| 27/11/2025 | 0.048 | 206.800 | 2,050,000 | 66.126 | 1,072,000 | 0.048 | 978,000 | 0.047 |
| 26/11/2025 | 0.050 | 207.200 | 722,000 | 66.919 | 602,000 | 0.051 | 120,000 | 0.049 |
| 25/11/2025 | 0.049 | 213.600 | 2,622,000 | 70.608 | 1,100,000 | 0.049 | 1,522,000 | 0.048 |
| 24/11/2025 | 0.063 | 203.000 | 900,000 | 68.961 | 300,000 | 0.068 | 600,000 | 0.070 |
| 21/11/2025 | 0.086 | 192.100 | 0 | 67.955 | ||||
| 20/11/2025 | 0.076 | 196.600 | 1,634,000 | 67.358 | 928,000 | 0.078 | 706,000 | 0.078 |
| 19/11/2025 | 0.070 | 202.000 | 2,420,000 | 68.760 | 1,660,000 | 0.064 | 760,000 | 0.065 |
| 18/11/2025 | 0.071 | 201.800 | 1,610,000 | 68.590 | 1,300,000 | 0.072 | 310,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |