18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 5.160 | 20,000 | 58.926 | 10,000 | 0.114 | 10,000 | 0.113 |
| 28/04/2026 | 0.104 | 5.030 | 0 | 59.036 | ||||
| 27/04/2026 | 0.112 | 5.120 | 0 | 59.107 | ||||
| 24/04/2026 | 0.104 | 5.030 | 50,000 | 58.525 | 50,000 | 0.099 | ||
| 23/04/2026 | 0.107 | 5.030 | 50,000 | 59.372 | 50,000 | 0.107 | ||
| 22/04/2026 | 0.114 | 5.090 | 14,800,000 | 59.897 | 7,400,000 | 0.109 | 7,400,000 | 0.109 |
| 21/04/2026 | 0.121 | 5.130 | 0 | 60.983 | ||||
| 20/04/2026 | 0.124 | 5.130 | 13,700,000 | 61.786 | 6,800,000 | 0.122 | 6,900,000 | 0.122 |
| 17/04/2026 | 0.151 | 5.390 | 0 | 62.367 | ||||
| 16/04/2026 | 0.159 | 5.440 | 0 | 63.147 | ||||
| 15/04/2026 | 0.167 | 5.490 | 0 | 63.887 | ||||
| 14/04/2026 | 0.193 | 5.700 | 200,000 | 65.110 | 100,000 | 0.195 | 100,000 | 0.201 |
| 13/04/2026 | 0.174 | 5.520 | 0 | 64.886 | ||||
| 10/04/2026 | 0.129 | 5.030 | 0 | 64.872 | ||||
| 09/04/2026 | 0.133 | 5.040 | 0 | 65.706 | ||||
| 08/04/2026 | 0.137 | 5.090 | 0 | 65.491 | ||||
| 02/04/2026 | 0.120 | 4.850 | 0 | 65.919 | ||||
| 01/04/2026 | 0.128 | 4.960 | 0 | 65.352 | ||||
| 31/03/2026 | 0.119 | 4.760 | 0 | 67.772 | ||||
| 30/03/2026 | 0.132 | 4.940 | 0 | 66.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |