18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.141 | 9.140 | 0 | 27.370 | ||||
| 27/08/2026 | 0.141 | 9.135 | 0 | 27.388 | ||||
| 26/08/2026 | 0.149 | 9.215 | 10,000 | 27.579 | 5,000 | 0.149 | 5,000 | 0.150 |
| 25/08/2026 | 0.146 | 9.180 | 0 | 27.557 | ||||
| 24/08/2026 | 0.147 | 9.175 | 0 | 27.679 | ||||
| 21/08/2026 | 0.153 | 9.245 | 0 | 27.689 | ||||
| 20/08/2026 | 0.150 | 9.200 | 0 | 27.712 | ||||
| 19/08/2026 | 0.141 | 9.050 | 0 | 27.918 | ||||
| 18/08/2026 | 0.134 | 8.960 | 0 | 27.902 | ||||
| 17/08/2026 | 0.133 | 8.900 | 880,000 | 28.233 | 440,000 | 0.134 | 440,000 | 0.134 |
| 14/08/2026 | 0.121 | 8.740 | 0 | 28.058 | ||||
| 13/08/2026 | 0.126 | 8.825 | 820,000 | 27.955 | 820,000 | 0.121 | ||
| 12/08/2026 | 0.123 | 8.750 | 0 | 28.168 | ||||
| 11/08/2026 | 0.130 | 8.825 | 0 | 28.333 | ||||
| 10/08/2026 | 0.131 | 8.855 | 120,000 | 28.193 | 100,000 | 0.128 | 20,000 | 0.131 |
| 07/08/2026 | 0.127 | 8.790 | 0 | 28.187 | ||||
| 06/08/2026 | 0.130 | 8.860 | 0 | 27.965 | ||||
| 05/08/2026 | 0.128 | 8.800 | 0 | 28.182 | ||||
| 04/08/2026 | 0.133 | 8.890 | 0 | 27.999 | ||||
| 03/08/2026 | 0.156 | 9.200 | 2,540,000 | 27.991 | 1,270,000 | 0.156 | 1,270,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |