18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.038 | 20.460 | 2,600,000 | 55.916 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 12/02/2026 | 0.048 | 20.760 | 1,500,000 | 57.177 | 750,000 | 0.054 | 750,000 | 0.056 |
| 11/02/2026 | 0.059 | 21.140 | 2,200,000 | 57.460 | 1,100,000 | 0.062 | 1,100,000 | 0.066 |
| 10/02/2026 | 0.062 | 21.180 | 18,450,000 | 57.663 | 8,630,000 | 0.070 | 9,420,000 | 0.070 |
| 09/02/2026 | 0.056 | 20.760 | 2,430,000 | 58.859 | 1,200,000 | 0.055 | 1,230,000 | 0.054 |
| 06/02/2026 | 0.048 | 20.400 | 3,090,000 | 57.137 | 1,545,000 | 0.048 | 1,545,000 | 0.045 |
| 05/02/2026 | 0.052 | 20.520 | 3,500,000 | 57.188 | 1,750,000 | 0.050 | 1,750,000 | 0.050 |
| 04/02/2026 | 0.050 | 20.320 | 2,300,000 | 57.675 | 1,150,000 | 0.045 | 1,150,000 | 0.045 |
| 03/02/2026 | 0.045 | 20.040 | 5,055,000 | 57.484 | 2,530,000 | 0.047 | 2,525,000 | 0.049 |
| 02/02/2026 | 0.046 | 19.870 | 4,800,000 | 58.968 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 30/01/2026 | 0.060 | 20.420 | 3,100,000 | 58.240 | 1,850,000 | 0.063 | 1,250,000 | 0.065 |
| 29/01/2026 | 0.077 | 20.980 | 2,270,000 | 58.655 | 1,155,000 | 0.073 | 1,115,000 | 0.071 |
| 28/01/2026 | 0.070 | 20.720 | 5,950,000 | 58.183 | 2,725,000 | 0.071 | 3,225,000 | 0.071 |
| 27/01/2026 | 0.077 | 20.800 | 7,250,000 | 59.399 | 3,925,000 | 0.078 | 3,325,000 | 0.078 |
| 26/01/2026 | 0.084 | 21.000 | 5,800,000 | 59.362 | 2,900,000 | 0.074 | 2,900,000 | 0.074 |
| 23/01/2026 | 0.076 | 20.580 | 2,050,000 | 59.243 | 1,025,000 | 0.079 | 1,025,000 | 0.077 |
| 22/01/2026 | 0.071 | 20.240 | 1,500,000 | 60.173 | 750,000 | 0.074 | 750,000 | 0.075 |
| 21/01/2026 | 0.075 | 20.440 | 1,800,000 | 59.290 | 900,000 | 0.076 | 900,000 | 0.073 |
| 20/01/2026 | 0.074 | 20.260 | 4,510,000 | 60.143 | 2,255,000 | 0.078 | 2,255,000 | 0.077 |
| 19/01/2026 | 0.086 | 20.580 | 2,220,000 | 60.785 | 1,110,000 | 0.094 | 1,110,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |