18723 中科華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 3.440 | 0 | 58.063 | ||||
| 29/04/2026 | 0.010 | 3.510 | 0 | 56.243 | ||||
| 28/04/2026 | 0.010 | 3.430 | 0 | 57.968 | ||||
| 27/04/2026 | 0.010 | 3.590 | 0 | 54.083 | ||||
| 24/04/2026 | 0.010 | 3.640 | 0 | 52.505 | ||||
| 23/04/2026 | 0.010 | 3.640 | 0 | 52.355 | ||||
| 22/04/2026 | 0.010 | 3.630 | 100,000 | 52.432 | 100,000 | 0.010 | ||
| 21/04/2026 | 0.011 | 3.710 | 10,000 | 51.703 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.014 | 3.690 | 890,000 | 55.119 | 875,000 | 0.011 | 15,000 | 0.014 |
| 17/04/2026 | 0.010 | 3.600 | 0 | 52.413 | ||||
| 16/04/2026 | 0.010 | 3.570 | 0 | 52.933 | ||||
| 15/04/2026 | 0.010 | 3.550 | 0 | 53.237 | ||||
| 14/04/2026 | 0.010 | 3.500 | 0 | 54.281 | ||||
| 13/04/2026 | 0.010 | 3.490 | 0 | 54.358 | ||||
| 10/04/2026 | 0.010 | 3.510 | 0 | 53.486 | ||||
| 09/04/2026 | 0.010 | 3.490 | 0 | 53.790 | ||||
| 08/04/2026 | 0.010 | 3.510 | 0 | 53.241 | ||||
| 02/04/2026 | 0.010 | 3.400 | 0 | 54.859 | ||||
| 01/04/2026 | 0.010 | 3.410 | 0 | 54.500 | ||||
| 31/03/2026 | 0.010 | 3.320 | 0 | 56.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |