18732 港交瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.010444.200075.121
28/01/20260.010439.200074.854
27/01/20260.010430.400076.930
26/01/20260.010423.000078.245
23/01/20260.010422.000071.477
22/01/20260.010426.400067.278
21/01/20260.010427.400064.993
20/01/20260.010427.000063.521
19/01/20260.010431.800059.801
16/01/20260.010438.400053.129
15/01/20260.010438.600051.963
14/01/20260.010434.800052.476
13/01/20260.010431.800052.660
12/01/20260.010426.200053.902
09/01/20260.010426.800050.972
08/01/20260.010425.200050.750
07/01/20260.010430.200048.151
06/01/20260.010432.400046.659
05/01/20260.010420.200050.288
02/01/20260.010415.800049.748
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。