18735 中重摩通六六購Ａ (认购证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 9.750 | 0 | 61.333 | ||||
| 04/03/2026 | 0.390 | 9.630 | 70,000 | 64.580 | 70,000 | 0.390 | ||
| 03/03/2026 | 0.400 | 9.700 | 0 | 64.223 | ||||
| 02/03/2026 | 0.500 | 10.310 | 0 | 66.406 | ||||
| 27/02/2026 | 0.500 | 10.460 | 0 | 58.299 | ||||
| 26/02/2026 | 0.500 | 10.410 | 0 | 60.462 | ||||
| 25/02/2026 | 0.495 | 10.250 | 0 | 66.041 | ||||
| 24/02/2026 | 0.495 | 10.380 | 0 | 59.732 | ||||
| 23/02/2026 | 0.480 | 10.230 | 0 | 61.927 | ||||
| 20/02/2026 | 0.470 | 10.070 | 0 | 65.140 | ||||
| 16/02/2026 | 0.470 | 10.100 | 0 | 62.748 | ||||
| 13/02/2026 | 0.470 | 10.060 | 0 | 63.559 | ||||
| 12/02/2026 | 0.480 | 10.200 | 0 | 60.238 | ||||
| 11/02/2026 | 0.450 | 9.970 | 0 | 61.278 | ||||
| 10/02/2026 | 0.415 | 9.700 | 0 | 62.250 | ||||
| 09/02/2026 | 0.405 | 9.630 | 0 | 61.996 | ||||
| 06/02/2026 | 0.370 | 9.230 | 10,000 | 66.341 | 10,000 | 0.370 | ||
| 05/02/2026 | 0.370 | 9.290 | 2,000 | 64.063 | 2,000 | 0.350 | ||
| 04/02/2026 | 0.380 | 9.300 | 28,000 | 65.955 | 18,000 | 0.380 | 10,000 | 0.395 |
| 03/02/2026 | 0.390 | 9.400 | 68,000 | 64.736 | 1,000 | 0.390 | 45,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |