18754 中重華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 7.980 | 0 | 47.785 | ||||
| 08/06/2026 | 0.010 | 7.970 | 0 | 35.351 | ||||
| 05/06/2026 | 0.010 | 7.700 | 0 | 46.299 | ||||
| 04/06/2026 | 0.010 | 7.740 | 0 | 39.217 | ||||
| 03/06/2026 | 0.010 | 7.580 | 0 | 47.192 | ||||
| 02/06/2026 | 0.010 | 7.370 | 0 | 56.939 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 59.861 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 54.200 | ||||
| 28/05/2026 | 0.010 | 7.230 | 0 | 51.121 | ||||
| 27/05/2026 | 0.016 | 7.410 | 0 | 48.781 | ||||
| 26/05/2026 | 0.026 | 7.580 | 0 | 48.668 | ||||
| 22/05/2026 | 0.024 | 7.440 | 0 | 48.115 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 47.760 | ||||
| 20/05/2026 | 0.029 | 7.450 | 0 | 49.506 | ||||
| 19/05/2026 | 0.033 | 7.450 | 0 | 51.538 | ||||
| 18/05/2026 | 0.043 | 7.520 | 0 | 54.533 | ||||
| 15/05/2026 | 0.067 | 7.740 | 0 | 55.767 | ||||
| 14/05/2026 | 0.075 | 7.800 | 0 | 56.317 | ||||
| 13/05/2026 | 0.113 | 8.180 | 0 | 54.596 | ||||
| 12/05/2026 | 0.123 | 8.210 | 0 | 57.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |