18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 75.157 | ||||||
| 12/12/2025 | 0 | 70.436 | 90,000 | 0.262 | 90,000 | 0.260 | ||
| 11/12/2025 | 0 | 70.990 | 220,000 | 0.259 | 120,000 | 0.259 | ||
| 10/12/2025 | 0 | 68.872 | 30,000 | 0.248 | 130,000 | 0.248 | ||
| 09/12/2025 | 0 | 71.903 | 335,000 | 0.243 | 335,000 | 0.243 | ||
| 08/12/2025 | 0 | 70.956 | 80,000 | 0.260 | 80,000 | 0.260 | ||
| 05/12/2025 | 0 | 70.950 | 200,000 | 0.259 | 200,000 | 0.258 | ||
| 04/12/2025 | 0 | 74.828 | 1,630,000 | 0.243 | 1,630,000 | 0.243 | ||
| 03/12/2025 | 0 | 74.759 | ||||||
| 02/12/2025 | 0 | 74.534 | 2,356,000 | 0.245 | 2,356,000 | 0.247 | ||
| 01/12/2025 | 0 | 76.457 | ||||||
| 28/11/2025 | 0 | 76.782 | ||||||
| 27/11/2025 | 0 | 76.812 | ||||||
| 26/11/2025 | 0 | 76.085 | 2,040,000 | 0.233 | 2,040,000 | 0.233 | ||
| 25/11/2025 | 0 | 76.449 | ||||||
| 24/11/2025 | 0 | 76.262 | 1,490,000 | 0.223 | 1,490,000 | 0.222 | ||
| 21/11/2025 | 0 | 76.809 | 700,000 | 0.231 | 700,000 | 0.231 | ||
| 20/11/2025 | 0 | 76.503 | 20,000 | 0.250 | 20,000 | 0.255 | ||
| 19/11/2025 | 0 | 76.080 | 290,000 | 0.256 | 240,000 | 0.256 | ||
| 18/11/2025 | 0 | 76.626 | 100,000 | 0.260 | 100,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |