18774 騰訊摩通六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 33.321 | ||||||
| 12/12/2025 | 0 | 29.532 | ||||||
| 11/12/2025 | 0 | 32.209 | ||||||
| 10/12/2025 | 0 | 31.569 | 70,000 | 0.010 | ||||
| 09/12/2025 | 0 | 32.896 | ||||||
| 08/12/2025 | 0 | 32.500 | ||||||
| 05/12/2025 | 0 | 31.746 | ||||||
| 04/12/2025 | 0 | 31.039 | 2,850,000 | 0.015 | ||||
| 03/12/2025 | 0 | 30.589 | 510,000 | 0.015 | ||||
| 02/12/2025 | 0 | 29.773 | 1,040,000 | 0.017 | ||||
| 01/12/2025 | 0 | 29.004 | 11,880,000 | 0.019 | 14,100,000 | 0.020 | ||
| 28/11/2025 | 0 | 30.830 | 1,120,000 | 0.021 | ||||
| 27/11/2025 | 0 | 31.761 | 140,000 | 0.031 | 730,000 | 0.027 | ||
| 26/11/2025 | 0 | 31.879 | 890,000 | 0.033 | 100,000 | 0.034 | ||
| 25/11/2025 | 0 | 31.491 | 640,000 | 0.039 | 1,220,000 | 0.039 | ||
| 24/11/2025 | 0 | 30.918 | 8,270,000 | 0.037 | 860,000 | 0.037 | ||
| 21/11/2025 | 0 | 32.314 | 6,600,000 | 0.031 | ||||
| 20/11/2025 | 0 | 31.950 | 4,350,000 | 0.045 | 970,000 | 0.042 | ||
| 19/11/2025 | 0 | 32.728 | 850,000 | 0.058 | 2,190,000 | 0.054 | ||
| 18/11/2025 | 0 | 33.137 | 656,420,000 | 0.061 | 664,200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |