18849 江銅瑞銀六五購Ａ (认购证)
实時 按盘价 升2.290 +0.170 (+8.019%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20262.12042.640089.401
12/02/20262.31044.600089.563
11/02/20262.31044.660085.286
10/02/20262.28044.340085.560
09/02/20262.16043.400050.656
06/02/20262.13042.620091.563
05/02/20262.21043.420092.768
04/02/20262.44046.160063.890
03/02/20262.39045.300091.500
02/02/20262.19043.360083.987
30/01/20262.55047.4600
29/01/20263.10052.8000
28/01/20262.80049.8000
27/01/20262.45046.000083.687
26/01/20262.52046.880070.798
23/01/20262.36045.220072.345
22/01/20262.32044.600084.257
21/01/20262.40045.360087.148
20/01/20262.41045.46050,00086.85850,0002.460
19/01/20262.46045.880090.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。