18856 平醫麥銀六三購Ａ (认购证)
按盘价 
0.177 -0.023 (-11.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.200 | 14.590 | 1,673,000 | 80.331 | 833,000 | 0.204 | 820,000 | 0.203 |
| 15/12/2025 | 0.201 | 14.570 | 2,251,000 | 80.279 | 1,136,000 | 0.188 | 1,115,000 | 0.188 |
| 12/12/2025 | 0.183 | 13.560 | 13,333,000 | 88.681 | 6,088,500 | 0.131 | 7,039,500 | 0.142 |
| 11/12/2025 | 0.130 | 13.260 | 450,000 | 79.762 | 120,000 | 0.152 | 330,000 | 0.137 |
| 10/12/2025 | 0.135 | 13.450 | 320,000 | 78.083 | 120,000 | 0.137 | 200,000 | 0.136 |
| 09/12/2025 | 0.160 | 13.900 | 580,000 | 77.620 | 240,000 | 0.163 | 340,000 | 0.164 |
| 08/12/2025 | 0.201 | 14.500 | 281,000 | 77.798 | 140,500 | 0.200 | 140,500 | 0.202 |
| 05/12/2025 | 0.224 | 14.470 | 1,290,000 | 81.214 | 620,000 | 0.217 | 670,000 | 0.213 |
| 04/12/2025 | 0.200 | 14.070 | 1,120,000 | 81.379 | 560,000 | 0.203 | 560,000 | 0.203 |
| 03/12/2025 | 0.241 | 14.520 | 2,290,000 | 82.781 | 1,120,000 | 0.229 | 1,170,000 | 0.227 |
| 02/12/2025 | 0.260 | 14.730 | 0 | 82.840 | ||||
| 01/12/2025 | 0.275 | 14.890 | 0 | 82.844 | ||||
| 28/11/2025 | 0.275 | 14.710 | 0 | 83.915 | ||||
| 27/11/2025 | 0.305 | 15.010 | 1,240,000 | 84.493 | 620,000 | 0.330 | 620,000 | 0.347 |
| 26/11/2025 | 0.330 | 15.290 | 0 | 84.301 | ||||
| 25/11/2025 | 0.290 | 14.650 | 5,000 | 85.834 | 5,000 | 0.300 | ||
| 24/11/2025 | 0.255 | 14.050 | 640,000 | 87.281 | 320,000 | 0.243 | 320,000 | 0.236 |
| 21/11/2025 | 0.275 | 14.300 | 350,000 | 86.175 | 350,000 | 0.260 | ||
| 20/11/2025 | 0.325 | 14.940 | 350,000 | 85.525 | 350,000 | 0.320 | ||
| 19/11/2025 | 0.295 | 14.320 | 0 | 88.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |