18905 新保麥銀六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 51.200 | 0 | 77.867 | ||||
| 29/04/2026 | 0.017 | 50.600 | 0 | 77.858 | ||||
| 28/04/2026 | 0.016 | 48.240 | 0 | 85.090 | ||||
| 27/04/2026 | 0.020 | 49.260 | 0 | 85.211 | ||||
| 24/04/2026 | 0.022 | 49.080 | 0 | 85.078 | ||||
| 23/04/2026 | 0.022 | 48.760 | 0 | 85.324 | ||||
| 22/04/2026 | 0.022 | 49.920 | 0 | 79.542 | ||||
| 21/04/2026 | 0.024 | 50.250 | 0 | 79.535 | ||||
| 20/04/2026 | 0.026 | 50.650 | 1,860,000 | 79.125 | 930,000 | 0.026 | 930,000 | 0.026 |
| 17/04/2026 | 0.029 | 50.250 | 0 | 81.066 | ||||
| 16/04/2026 | 0.029 | 50.300 | 0 | 79.990 | ||||
| 15/04/2026 | 0.024 | 47.480 | 0 | 85.032 | ||||
| 14/04/2026 | 0.024 | 47.980 | 0 | 82.252 | ||||
| 13/04/2026 | 0.024 | 47.340 | 0 | 83.879 | ||||
| 10/04/2026 | 0.024 | 47.620 | 0 | 80.396 | ||||
| 09/04/2026 | 0.024 | 47.160 | 40,000 | 81.350 | 20,000 | 0.026 | 20,000 | 0.026 |
| 08/04/2026 | 0.029 | 48.580 | 0 | 80.349 | ||||
| 02/04/2026 | 0.026 | 45.880 | 0 | 83.120 | ||||
| 01/04/2026 | 0.030 | 46.960 | 490,000 | 82.386 | 245,000 | 0.030 | 245,000 | 0.030 |
| 31/03/2026 | 0.028 | 46.280 | 0 | 82.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |