18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.600 | 11.360 | 0 | 66.618 | ||||
| 29/04/2026 | 0.650 | 11.880 | 0 | 58.150 | ||||
| 28/04/2026 | 0.640 | 11.580 | 50,000 | 67.496 | ||||
| 27/04/2026 | 0.700 | 11.900 | 100,000 | 69.476 | 50,000 | 0.710 | ||
| 24/04/2026 | 0.690 | 11.990 | 0 | 62.690 | ||||
| 23/04/2026 | 0.630 | 11.560 | 0 | 64.655 | ||||
| 22/04/2026 | 0.710 | 11.940 | 50,000 | 69.090 | ||||
| 21/04/2026 | 0.700 | 11.990 | 20,000 | 64.647 | ||||
| 20/04/2026 | 0.760 | 12.300 | 0 | 66.706 | ||||
| 17/04/2026 | 0.860 | 12.890 | 0 | 66.314 | ||||
| 16/04/2026 | 0.890 | 13.140 | 0 | 62.611 | ||||
| 15/04/2026 | 0.830 | 12.580 | 100,000 | 71.318 | ||||
| 14/04/2026 | 0.830 | 12.680 | 0 | 67.290 | ||||
| 13/04/2026 | 0.770 | 12.220 | 0 | 70.831 | ||||
| 10/04/2026 | 0.800 | 12.430 | 50,000 | 69.148 | ||||
| 09/04/2026 | 0.850 | 12.820 | 330,000 | 65.295 | ||||
| 08/04/2026 | 0.800 | 12.400 | 20,000 | 69.958 | ||||
| 02/04/2026 | 0.720 | 11.840 | 220,000 | 70.836 | ||||
| 01/04/2026 | 0.680 | 11.720 | 0 | 66.022 | ||||
| 31/03/2026 | 0.650 | 11.250 | 0 | 74.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |