18934 南中華泰六十購Ａ (认购证)
按盘价 
0.143 -0.023 (-13.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 16.310 | 1,140,000 | 18.635 | 570,000 | 0.174 | 570,000 | 0.177 |
| 13/05/2026 | 0.186 | 16.510 | 1,620,000 | 18.317 | 810,000 | 0.186 | 810,000 | 0.178 |
| 12/05/2026 | 0.181 | 16.390 | 1,406,000 | 19.365 | 800,000 | 0.178 | 606,000 | 0.176 |
| 11/05/2026 | 0.170 | 16.330 | 1,565,000 | 18.779 | 895,000 | 0.166 | 650,000 | 0.158 |
| 08/05/2026 | 0.147 | 16.100 | 1,420,000 | 18.653 | 720,000 | 0.148 | 700,000 | 0.149 |
| 07/05/2026 | 0.160 | 16.230 | 1,000,000 | 18.571 | 550,000 | 0.158 | 450,000 | 0.159 |
| 06/05/2026 | 0.160 | 16.230 | 1,205,000 | 18.505 | 755,000 | 0.157 | 450,000 | 0.147 |
| 05/05/2026 | 0.143 | 16.010 | 920,000 | 19.055 | 450,000 | 0.144 | 470,000 | 0.144 |
| 04/05/2026 | 0.149 | 16.080 | 431,000 | 18.903 | 278,000 | 0.153 | 153,000 | 0.153 |
| 30/04/2026 | 0.136 | 15.930 | 1,350,000 | 18.791 | 750,000 | 0.137 | 600,000 | 0.139 |
| 29/04/2026 | 0.137 | 15.940 | 5,550,000 | 18.737 | 2,700,000 | 0.130 | 2,850,000 | 0.130 |
| 28/04/2026 | 0.126 | 15.800 | 1,800,000 | 18.869 | 900,000 | 0.127 | 900,000 | 0.135 |
| 27/04/2026 | 0.134 | 15.890 | 1,658,000 | 18.801 | 908,000 | 0.131 | 750,000 | 0.139 |
| 24/04/2026 | 0.135 | 15.920 | 1,213,000 | 18.421 | 763,000 | 0.132 | 450,000 | 0.129 |
| 23/04/2026 | 0.138 | 15.960 | 1,200,000 | 18.281 | 900,000 | 0.141 | 300,000 | 0.141 |
| 22/04/2026 | 0.142 | 15.920 | 1,150,000 | 19.081 | 400,000 | 0.140 | 750,000 | 0.138 |
| 21/04/2026 | 0.137 | 15.920 | 1,350,000 | 18.562 | 600,000 | 0.137 | 750,000 | 0.135 |
| 20/04/2026 | 0.135 | 15.820 | 1,520,000 | 19.292 | 750,000 | 0.135 | 770,000 | 0.130 |
| 17/04/2026 | 0.128 | 15.790 | 400,000 | 18.629 | 300,000 | 0.134 | 100,000 | 0.127 |
| 16/04/2026 | 0.141 | 15.900 | 1,608,000 | 18.914 | 708,000 | 0.142 | 900,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |