18949 騰訊匯豐六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 36.419 | ||||||
| 12/12/2025 | 0 | 32.108 | ||||||
| 11/12/2025 | 0 | 34.940 | ||||||
| 10/12/2025 | 0 | 34.190 | ||||||
| 09/12/2025 | 0 | 33.921 | ||||||
| 08/12/2025 | 0 | 32.994 | ||||||
| 05/12/2025 | 0 | 30.880 | ||||||
| 04/12/2025 | 0 | 30.144 | ||||||
| 03/12/2025 | 0 | 30.036 | ||||||
| 02/12/2025 | 0 | 28.986 | ||||||
| 01/12/2025 | 0 | 28.195 | ||||||
| 28/11/2025 | 0 | 29.867 | 3,640,000 | 0.012 | ||||
| 27/11/2025 | 0 | 29.590 | ||||||
| 26/11/2025 | 0 | 29.944 | ||||||
| 25/11/2025 | 0 | 29.701 | 2,290,000 | 0.027 | 3,550,000 | 0.021 | ||
| 24/11/2025 | 0 | 29.543 | 11,100,000 | 0.023 | 640,000 | 0.021 | ||
| 21/11/2025 | 0 | 30.505 | 17,030,000 | 0.021 | 12,760,000 | 0.020 | ||
| 20/11/2025 | 0 | 30.858 | 5,680,000 | 0.030 | 170,000 | 0.033 | ||
| 19/11/2025 | 0 | 31.253 | 2,170,000 | 0.041 | 1,840,000 | 0.034 | ||
| 18/11/2025 | 0 | 31.218 | 70,000 | 0.047 | 12,190,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |