19001 中聯瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.0158.110063.140
28/01/20260.0158.100062.671
27/01/20260.0157.720069.262
26/01/20260.0157.750067.999
23/01/20260.0157.770065.684
22/01/20260.0157.620067.863
21/01/20260.0157.590067.801
20/01/20260.0157.670065.725
19/01/20260.0157.700064.608
16/01/20260.0157.710062.799
15/01/20260.0157.820060.371
14/01/20260.0157.950057.671
13/01/20260.0157.950057.181
12/01/20260.0158.040055.238
09/01/20260.0158.050053.819
08/01/20260.0157.970054.709
07/01/20260.0158.060052.871
06/01/20260.0158.050052.670
05/01/20260.0157.930054.189
02/01/20260.0158.060051.066
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。