19024 中壽信證六三購Ｂ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 28.080 | 0 | 37.872 | ||||
| 12/03/2026 | 0.120 | 28.420 | 0 | 38.461 | ||||
| 11/03/2026 | 0.147 | 28.720 | 0 | 40.926 | ||||
| 10/03/2026 | 0.186 | 29.400 | 0 | 37.214 | ||||
| 09/03/2026 | 0.141 | 28.580 | 20,000 | 39.841 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.167 | 28.800 | 0 | 41.637 | ||||
| 05/03/2026 | 0.167 | 28.620 | 100,000 | 44.516 | ||||
| 04/03/2026 | 0.172 | 28.880 | 130,000 | 39.994 | ||||
| 03/03/2026 | 0.245 | 30.040 | 70,000 | 36.126 | ||||
| 02/03/2026 | 0.300 | 30.500 | 0 | 43.012 | ||||
| 27/02/2026 | 0.380 | 31.580 | 0 | 36.626 | ||||
| 26/02/2026 | 0.380 | 31.380 | 0 | 43.752 | ||||
| 25/02/2026 | 0.490 | 32.720 | 110,000 | 39.821 | ||||
| 24/02/2026 | 0.480 | 32.480 | 1,610,000 | 45.137 | ||||
| 23/02/2026 | 0.670 | 34.580 | 350,000 | 43.201 | ||||
| 20/02/2026 | 0.590 | 33.560 | 30,000 | 49.464 | ||||
| 16/02/2026 | 0.590 | 33.720 | 20,000 | 39.282 | ||||
| 13/02/2026 | 0.540 | 33.080 | 490,000 | 41.825 | ||||
| 12/02/2026 | 0.650 | 34.340 | 10,000 | 38.525 | ||||
| 11/02/2026 | 0.650 | 34.120 | 20,000 | 48.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |