19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.088 | 73.750 | 1,460,000 | 51.968 | 430,000 | 0.090 | 1,030,000 | 0.092 |
| 06/01/2026 | 0.081 | 75.500 | 70,000 | 53.273 | 70,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 73.600 | 1,520,000 | 52.485 | 750,000 | 0.085 | 770,000 | 0.084 |
| 02/01/2026 | 0.155 | 66.250 | 0 | 52.115 | ||||
| 31/12/2025 | 0.176 | 63.950 | 0 | 50.065 | ||||
| 30/12/2025 | 0.175 | 64.500 | 0 | 51.981 | ||||
| 29/12/2025 | 0.175 | 63.800 | 0 | 48.499 | ||||
| 24/12/2025 | 0.172 | 64.600 | 0 | 49.607 | ||||
| 23/12/2025 | 0.172 | 64.350 | 0 | 48.377 | ||||
| 22/12/2025 | 0.156 | 66.700 | 0 | 51.339 | ||||
| 19/12/2025 | 0.163 | 66.300 | 0 | 51.722 | ||||
| 18/12/2025 | 0.173 | 65.350 | 0 | 51.628 | ||||
| 17/12/2025 | 0.175 | 65.200 | 0 | 51.551 | ||||
| 16/12/2025 | 0.182 | 64.100 | 0 | 49.580 | ||||
| 15/12/2025 | 0.178 | 64.450 | 15,000 | 49.281 | 15,000 | 0.178 | ||
| 12/12/2025 | 0.153 | 67.450 | 0 | 50.464 | ||||
| 11/12/2025 | 0.161 | 66.750 | 0 | 50.722 | ||||
| 10/12/2025 | 0.161 | 67.150 | 15,000 | 51.833 | 15,000 | 0.163 | ||
| 09/12/2025 | 0.161 | 66.650 | 0 | 49.825 | ||||
| 08/12/2025 | 0.148 | 68.250 | 0 | 50.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |