19040 周福匯豐六三購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.046 | 12.900 | 3,050,000 | 57.505 | 1,522,000 | 0.044 | 1,500,000 | 0.046 |
| 11/12/2025 | 0.043 | 12.640 | 3,842,000 | 58.717 | 2,196,000 | 0.043 | 1,646,000 | 0.043 |
| 10/12/2025 | 0.044 | 12.680 | 2,092,000 | 58.448 | 1,046,000 | 0.047 | 1,046,000 | 0.048 |
| 09/12/2025 | 0.049 | 12.800 | 5,668,000 | 59.248 | 3,044,000 | 0.057 | 2,624,000 | 0.060 |
| 08/12/2025 | 0.068 | 13.460 | 1,200,000 | 59.386 | 600,000 | 0.069 | 600,000 | 0.074 |
| 05/12/2025 | 0.079 | 13.690 | 740,000 | 59.956 | 370,000 | 0.078 | 370,000 | 0.077 |
| 04/12/2025 | 0.078 | 13.670 | 1,640,000 | 59.519 | 732,000 | 0.080 | 820,000 | 0.080 |
| 03/12/2025 | 0.076 | 13.600 | 1,500,000 | 59.319 | 600,000 | 0.077 | 750,000 | 0.079 |
| 02/12/2025 | 0.084 | 13.780 | 8,200,000 | 59.718 | 4,100,000 | 0.088 | 4,100,000 | 0.089 |
| 01/12/2025 | 0.091 | 13.920 | 10,540,000 | 60.206 | 5,380,000 | 0.088 | 5,080,000 | 0.087 |
| 28/11/2025 | 0.078 | 13.430 | 510,000 | 60.623 | 200,000 | 0.078 | 310,000 | 0.079 |
| 27/11/2025 | 0.081 | 13.540 | 10,752,000 | 60.122 | 4,976,000 | 0.088 | 5,426,000 | 0.090 |
| 26/11/2025 | 0.102 | 14.090 | 42,010,000 | 60.175 | 20,606,000 | 0.101 | 21,120,000 | 0.101 |
| 25/11/2025 | 0.140 | 15.020 | 6,560,000 | 59.598 | 2,932,000 | 0.143 | 3,380,000 | 0.143 |
| 24/11/2025 | 0.138 | 14.930 | 9,080,000 | 59.938 | 4,540,000 | 0.136 | 4,540,000 | 0.136 |
| 21/11/2025 | 0.137 | 14.780 | 3,538,000 | 60.822 | 1,788,000 | 0.143 | 1,750,000 | 0.144 |
| 20/11/2025 | 0.148 | 15.030 | 16,880,000 | 60.476 | 8,480,000 | 0.145 | 8,400,000 | 0.145 |
| 19/11/2025 | 0.150 | 15.020 | 9,020,000 | 60.931 | 4,470,000 | 0.149 | 4,510,000 | 0.150 |
| 18/11/2025 | 0.134 | 14.620 | 7,380,000 | 61.155 | 3,690,000 | 0.129 | 3,690,000 | 0.130 |
| 17/11/2025 | 0.133 | 14.580 | 7,500,000 | 61.105 | 3,750,000 | 0.137 | 3,750,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |