19069 澳博摩通六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.0122.4100212.872
28/01/20260.0122.4200199.455
27/01/20260.0122.4500185.686
26/01/20260.0122.4700174.817
23/01/20260.0122.4200159.847
22/01/20260.0122.3800158.265
21/01/20260.0122.3500156.097
20/01/20260.0122.3700149.564
19/01/20260.0122.3400148.041
16/01/20260.0122.3300137.875
15/01/20260.0122.3500133.042
14/01/20260.0122.3300131.723
13/01/20260.0122.3100130.493
12/01/20260.0122.3300126.304
09/01/20260.0122.3600117.129
08/01/20260.0122.3600115.079
07/01/20260.0122.4000110.391
06/01/20260.0122.4200107.257
05/01/20260.0122.3900107.550
02/01/20260.0122.4200100.900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。