19082 長和匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 55.400 | 0 | 110.267 | ||||
| 11/12/2025 | 0.015 | 54.050 | 0 | 109.040 | ||||
| 10/12/2025 | 0.015 | 54.250 | 0 | 98.093 | ||||
| 09/12/2025 | 0.015 | 54.450 | 0 | 89.490 | ||||
| 08/12/2025 | 0.015 | 55.100 | 0 | 79.715 | ||||
| 05/12/2025 | 0.015 | 56.100 | 0 | 62.744 | ||||
| 04/12/2025 | 0.015 | 57.500 | 0 | 53.162 | ||||
| 03/12/2025 | 0.015 | 57.150 | 0 | 52.710 | ||||
| 02/12/2025 | 0.015 | 56.850 | 0 | 52.121 | ||||
| 01/12/2025 | 0.015 | 55.900 | 0 | 54.530 | ||||
| 28/11/2025 | 0.015 | 54.950 | 0 | 53.585 | ||||
| 27/11/2025 | 0.015 | 54.900 | 0 | 52.338 | ||||
| 26/11/2025 | 0.015 | 55.200 | 0 | 49.839 | ||||
| 25/11/2025 | 0.015 | 54.800 | 0 | 50.097 | ||||
| 24/11/2025 | 0.015 | 54.700 | 0 | 49.297 | ||||
| 21/11/2025 | 0.015 | 53.450 | 0 | 50.555 | ||||
| 20/11/2025 | 0.015 | 53.450 | 0 | 49.559 | ||||
| 19/11/2025 | 0.015 | 53.300 | 0 | 49.125 | ||||
| 18/11/2025 | 0.015 | 53.350 | 0 | 48.046 | ||||
| 17/11/2025 | 0.015 | 54.600 | 0 | 43.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |