19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.217 -0.028 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 50.230 | ||||||
| 04/05/2026 | 0 | 53.078 | 1,250,000 | 0.260 | 85,000 | 0.244 | ||
| 30/04/2026 | 0 | 50.458 | 2,637,500 | 0.199 | 1,402,500 | 0.194 | ||
| 29/04/2026 | 0 | 50.956 | 87,500 | 0.156 | 707,500 | 0.162 | ||
| 28/04/2026 | 0 | 50.629 | 1,157,500 | 0.186 | 332,500 | 0.173 | ||
| 27/04/2026 | 0 | 50.915 | 6,342,500 | 0.197 | 6,095,000 | 0.199 | ||
| 24/04/2026 | 0 | 50.366 | 28,565,000 | 0.123 | 19,275,000 | 0.118 | ||
| 23/04/2026 | 0 | 49.614 | 29,645,000 | 0.102 | 35,582,500 | 0.101 | ||
| 22/04/2026 | 0 | 51.027 | 48,560,000 | 0.106 | 47,102,500 | 0.106 | ||
| 21/04/2026 | 0 | 50.416 | 41,035,000 | 0.113 | 43,595,000 | 0.113 | ||
| 20/04/2026 | 0 | 50.743 | 5,600,000 | 0.114 | 5,205,000 | 0.114 | ||
| 17/04/2026 | 0 | 49.664 | 2,115,000 | 0.111 | 2,935,000 | 0.110 | ||
| 16/04/2026 | 0 | 50.387 | 7,227,500 | 0.110 | 8,317,500 | 0.111 | ||
| 15/04/2026 | 0 | 50.409 | 11,680,000 | 0.113 | 10,977,500 | 0.114 | ||
| 14/04/2026 | 0 | 50.710 | 15,252,500 | 0.102 | 8,800,000 | 0.103 | ||
| 13/04/2026 | 0 | 51.279 | 20,870,000 | 0.097 | 24,812,500 | 0.097 | ||
| 10/04/2026 | 0 | 51.553 | 52,300,000 | 0.104 | 54,340,000 | 0.104 | ||
| 09/04/2026 | 0 | 51.332 | 15,667,500 | 0.091 | 18,567,500 | 0.092 | ||
| 08/04/2026 | 0 | 53.376 | 39,532,500 | 0.087 | 35,705,000 | 0.086 | ||
| 02/04/2026 | 0 | 51.717 | 26,527,500 | 0.062 | 30,217,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |