19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.127 +0.048 (+60.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.079 | 6.580 | 0 | 65.536 | ||||
| 11/06/2026 | 0.079 | 6.530 | 0 | 67.001 | ||||
| 10/06/2026 | 0.088 | 6.600 | 0 | 68.057 | ||||
| 09/06/2026 | 0.074 | 6.430 | 0 | 67.146 | ||||
| 08/06/2026 | 0.068 | 6.290 | 2,000,000 | 68.823 | 2,000,000 | 0.068 | ||
| 05/06/2026 | 0.085 | 6.460 | 0 | 69.121 | ||||
| 04/06/2026 | 0.106 | 6.730 | 600,000 | 67.455 | 600,000 | 0.103 | ||
| 03/06/2026 | 0.109 | 6.720 | 0 | 68.702 | ||||
| 02/06/2026 | 0.132 | 6.920 | 0 | 69.797 | ||||
| 01/06/2026 | 0.153 | 7.120 | 0 | 69.189 | ||||
| 29/05/2026 | 0.118 | 6.660 | 0 | 72.411 | ||||
| 28/05/2026 | 0.131 | 6.840 | 100,000 | 69.949 | 100,000 | 0.133 | ||
| 27/05/2026 | 0.148 | 7.080 | 0 | 66.058 | ||||
| 26/05/2026 | 0.100 | 6.460 | 0 | 70.485 | ||||
| 22/05/2026 | 0.101 | 6.480 | 0 | 68.043 | ||||
| 21/05/2026 | 0.067 | 6.030 | 0 | 67.539 | ||||
| 20/05/2026 | 0.068 | 6.030 | 0 | 67.567 | ||||
| 19/05/2026 | 0.068 | 5.990 | 10,380,000 | 68.434 | 1,940,000 | 0.070 | 8,440,000 | 0.075 |
| 18/05/2026 | 0.075 | 5.960 | 1,400,000 | 72.576 | 700,000 | 0.079 | 700,000 | 0.080 |
| 15/05/2026 | 0.085 | 6.120 | 2,120,000 | 70.399 | 1,060,000 | 0.092 | 1,060,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |