19172 澳博華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.0102.4100173.850
28/01/20260.0102.4200166.585
27/01/20260.0102.4500158.148
26/01/20260.0102.4700151.351
23/01/20260.0102.4200142.914
22/01/20260.0102.3800142.504
21/01/20260.0102.3500141.479
20/01/20260.0102.3700136.645
19/01/20260.0102.3400135.942
16/01/20260.0102.3300128.559
15/01/20260.0102.3500124.722
14/01/20260.0102.3300123.872
13/01/20260.0102.3100123.052
12/01/20260.0102.3300119.619
09/01/20260.0102.3600112.091
08/01/20260.0102.3600110.421
07/01/20260.0102.4000106.378
06/01/20260.0102.4200103.683
05/01/20260.0102.3900104.035
02/01/20260.0102.420098.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。