19175 新地摩通六六購Ａ (认购证)
按盘价 
0.051 +0.015 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 115.200 | 775,000 | 24.818 | 575,000 | 0.031 | ||
| 10/06/2026 | 0.050 | 116.200 | 1,225,000 | 26.300 | 1,225,000 | 0.041 | ||
| 09/06/2026 | 0.060 | 117.200 | 1,200,000 | 24.957 | 1,100,000 | 0.062 | ||
| 08/06/2026 | 0.079 | 118.800 | 100,000 | 23.539 | ||||
| 05/06/2026 | 0.114 | 120.900 | 0 | 23.856 | ||||
| 04/06/2026 | 0.169 | 123.700 | 0 | 29.392 | ||||
| 03/06/2026 | 0.176 | 124.200 | 275,000 | 27.725 | 275,000 | 0.188 | ||
| 02/06/2026 | 0.238 | 127.900 | 0 | 20.864 | ||||
| 01/06/2026 | 0.290 | 130.000 | 0 | 35.513 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | |||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 30.382 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 33.106 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 40.896 | ||||
| 22/05/2026 | 0.455 | 138.600 | 0 | 30.953 | ||||
| 21/05/2026 | 0.430 | 137.500 | 0 | |||||
| 20/05/2026 | 0.415 | 137.100 | 0 | |||||
| 19/05/2026 | 0.410 | 135.900 | 100,000 | 36.184 | ||||
| 18/05/2026 | 0.430 | 136.700 | 0 | 39.584 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 46.042 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 31.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |