19180 恒科匯豐六一購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 39.579 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 570,000 | 36.675 | 570,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 5,483.010 | 50,000 | 39.405 | 50,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 5,499.300 | 200,000 | 34.432 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.013 | 5,488.890 | 0 | 36.550 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 0 | 34.844 | ||||
| 19/12/2025 | 0.013 | 5,479.040 | 0 | 35.000 | ||||
| 18/12/2025 | 0.013 | 5,418.290 | 0 | 36.428 | ||||
| 17/12/2025 | 0.013 | 5,457.950 | 20,000 | 34.799 | 20,000 | 0.013 | ||
| 16/12/2025 | 0.013 | 5,402.510 | 200,000 | 36.037 | 200,000 | 0.015 | ||
| 15/12/2025 | 0.020 | 5,498.420 | 0 | 36.887 | ||||
| 12/12/2025 | 0.026 | 5,638.050 | 640,000 | 34.131 | 600,000 | 0.023 | 40,000 | 0.025 |
| 11/12/2025 | 0.023 | 5,534.590 | 600,000 | 35.687 | 600,000 | 0.023 | ||
| 10/12/2025 | 0.028 | 5,581.100 | 520,000 | 36.094 | 520,000 | 0.028 | ||
| 09/12/2025 | 0.028 | 5,554.680 | 1,860,000 | 36.600 | 1,230,000 | 0.031 | 630,000 | 0.030 |
| 08/12/2025 | 0.040 | 5,662.550 | 270,000 | 37.361 | 270,000 | 0.042 | ||
| 05/12/2025 | 0.040 | 5,662.460 | 760,000 | 36.316 | 400,000 | 0.039 | 360,000 | 0.038 |
| 04/12/2025 | 0.037 | 5,615.430 | 400,000 | 36.453 | 400,000 | 0.037 | ||
| 03/12/2025 | 0.031 | 5,534.920 | 20,000 | 36.387 | 20,000 | 0.031 | ||
| 02/12/2025 | 0.041 | 5,624.040 | 1,170,000 | 36.860 | 580,000 | 0.041 | 590,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |