19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 9.560 | 150,000 | 38.247 | 150,000 | 0.017 | ||
| 11/03/2026 | 0.013 | 9.650 | 20,000 | 40.096 | 20,000 | 0.013 | ||
| 10/03/2026 | 0.024 | 9.460 | 900,000 | 41.696 | 450,000 | 0.029 | 450,000 | 0.027 |
| 09/03/2026 | 0.050 | 9.120 | 0 | 42.936 | ||||
| 06/03/2026 | 0.037 | 9.410 | 120,000 | 44.182 | 100,000 | 0.033 | 20,000 | 0.037 |
| 05/03/2026 | 0.046 | 9.220 | 1,800,000 | 40.645 | 910,000 | 0.039 | 890,000 | 0.038 |
| 04/03/2026 | 0.052 | 9.240 | 1,980,000 | 44.224 | 990,000 | 0.051 | 890,000 | 0.051 |
| 03/03/2026 | 0.045 | 9.370 | 3,510,000 | 44.428 | 1,810,000 | 0.042 | 1,630,000 | 0.040 |
| 02/03/2026 | 0.041 | 9.470 | 2,910,000 | 44.772 | 1,420,000 | 0.039 | 1,490,000 | 0.040 |
| 27/02/2026 | 0.031 | 9.730 | 1,500,000 | 44.177 | 750,000 | 0.035 | 750,000 | 0.036 |
| 26/02/2026 | 0.039 | 9.610 | 3,970,000 | 44.658 | 1,740,000 | 0.041 | 1,670,000 | 0.039 |
| 25/02/2026 | 0.044 | 9.580 | 1,300,000 | 45.790 | 600,000 | 0.047 | 700,000 | 0.049 |
| 24/02/2026 | 0.051 | 9.530 | 3,300,000 | 47.269 | 1,800,000 | 0.052 | 1,500,000 | 0.052 |
| 23/02/2026 | 0.063 | 9.370 | 4,220,000 | 47.324 | 2,110,000 | 0.060 | 2,110,000 | 0.058 |
| 20/02/2026 | 0.078 | 9.220 | 3,650,000 | 46.956 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 16/02/2026 | 0.080 | 9.300 | 820,000 | 48.031 | 420,000 | 0.088 | 400,000 | 0.086 |
| 13/02/2026 | 0.081 | 9.260 | 9,230,000 | 45.323 | 4,690,000 | 0.085 | 4,490,000 | 0.086 |
| 12/02/2026 | 0.105 | 9.000 | 5,700,000 | 45.621 | 2,770,000 | 0.091 | 2,880,000 | 0.090 |
| 11/02/2026 | 0.074 | 9.430 | 2,970,000 | 46.538 | 1,380,000 | 0.073 | 1,490,000 | 0.071 |
| 10/02/2026 | 0.081 | 9.350 | 1,700,000 | 46.542 | 800,000 | 0.079 | 900,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |