19212 恒科摩利六一沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.018 | 5,741.630 | 220,000 | 29.110 | 150,000 | 0.019 | ||
| 02/01/2026 | 0.021 | 5,736.440 | 2,810,000 | 28.925 | 2,500,000 | 0.022 | ||
| 31/12/2025 | 0.041 | 5,515.980 | 10,000 | 25.819 | 10,000 | 0.041 | ||
| 30/12/2025 | 0.036 | 5,578.380 | 1,070,000 | 26.877 | 1,070,000 | 0.040 | ||
| 29/12/2025 | 0.049 | 5,483.010 | 1,450,000 | 26.143 | 1,450,000 | 0.037 | ||
| 24/12/2025 | 0.050 | 5,499.300 | 50,000 | 25.611 | 50,000 | 0.047 | ||
| 23/12/2025 | 0.054 | 5,488.890 | 830,000 | 26.128 | 410,000 | 0.054 | 420,000 | 0.052 |
| 22/12/2025 | 0.052 | 5,526.830 | 80,000 | 27.165 | 60,000 | 0.051 | 20,000 | 0.052 |
| 19/12/2025 | 0.061 | 5,479.040 | 150,000 | 26.640 | 150,000 | 0.066 | ||
| 18/12/2025 | 0.074 | 5,418.290 | 1,720,000 | 27.016 | 840,000 | 0.073 | 880,000 | 0.081 |
| 17/12/2025 | 0.068 | 5,457.950 | 4,120,000 | 27.111 | 2,100,000 | 0.075 | 2,020,000 | 0.077 |
| 16/12/2025 | 0.082 | 5,402.510 | 370,000 | 27.992 | 370,000 | 0.078 | ||
| 15/12/2025 | 0.065 | 5,498.420 | 8,090,000 | 27.779 | 4,080,000 | 0.065 | 4,010,000 | 0.059 |
| 12/12/2025 | 0.050 | 5,638.050 | 6,550,000 | 28.608 | 4,750,000 | 0.050 | 1,800,000 | 0.053 |
| 11/12/2025 | 0.066 | 5,534.590 | 3,690,000 | 28.731 | 200,000 | 0.063 | 3,490,000 | 0.066 |
| 10/12/2025 | 0.065 | 5,581.100 | 40,000 | 30.286 | 20,000 | 0.070 | 20,000 | 0.071 |
| 09/12/2025 | 0.070 | 5,554.680 | 1,210,000 | 30.260 | 1,210,000 | 0.067 | ||
| 08/12/2025 | 0.054 | 5,662.550 | 410,000 | 29.726 | 40,000 | 0.053 | 370,000 | 0.053 |
| 05/12/2025 | 0.057 | 5,662.460 | 730,000 | 29.835 | 630,000 | 0.060 | 100,000 | 0.059 |
| 04/12/2025 | 0.066 | 5,615.430 | 2,910,000 | 30.352 | 1,330,000 | 0.073 | 1,580,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |