19223 阿里法興五乙購Ｄ (认购证)
按盘价 
0.178 -0.077 (-30.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 29.387 | ||||||
| 12/12/2025 | 0 | |||||||
| 11/12/2025 | 0 | 42.872 | ||||||
| 10/12/2025 | 0 | 5,000 | 0.212 | |||||
| 09/12/2025 | 0 | 36.365 | 150,000 | 0.248 | ||||
| 08/12/2025 | 0 | 35.127 | 15,000 | 0.280 | ||||
| 05/12/2025 | 0 | 26.593 | ||||||
| 04/12/2025 | 0 | 36.287 | ||||||
| 03/12/2025 | 0 | 43.518 | ||||||
| 02/12/2025 | 0 | 32.136 | ||||||
| 01/12/2025 | 0 | 34.024 | ||||||
| 28/11/2025 | 0 | 40.396 | ||||||
| 27/11/2025 | 0 | 45.077 | 35,000 | 0.286 | 5,000 | 0.305 | ||
| 26/11/2025 | 0 | 48.146 | 255,000 | 0.351 | ||||
| 25/11/2025 | 0 | 55.952 | 10,000 | 0.465 | ||||
| 24/11/2025 | 0 | 53.722 | 15,000 | 0.255 | 65,000 | 0.382 | ||
| 21/11/2025 | 0 | 46.151 | 295,000 | 0.265 | ||||
| 20/11/2025 | 0 | 48.602 | 10,000 | 0.355 | ||||
| 19/11/2025 | 0 | 51.358 | ||||||
| 18/11/2025 | 0 | 46.385 | 100,000 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |