19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.015 | 1.880 | 0 | 95.825 | ||||
| 26/06/2026 | 0.015 | 1.780 | 0 | 99.369 | ||||
| 25/06/2026 | 0.015 | 1.830 | 0 | 97.070 | ||||
| 24/06/2026 | 0.015 | 1.900 | 0 | 94.052 | ||||
| 23/06/2026 | 0.015 | 1.880 | 0 | 94.631 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 92.866 | ||||
| 18/06/2026 | 0.015 | 1.980 | 0 | 89.849 | ||||
| 17/06/2026 | 0.015 | 1.970 | 0 | 90.046 | ||||
| 16/06/2026 | 0.015 | 1.830 | 0 | 95.349 | ||||
| 15/06/2026 | 0.015 | 1.860 | 0 | 93.957 | ||||
| 12/06/2026 | 0.015 | 1.890 | 0 | 92.236 | ||||
| 11/06/2026 | 0.015 | 1.870 | 0 | 92.837 | ||||
| 10/06/2026 | 0.015 | 1.890 | 0 | 91.877 | ||||
| 09/06/2026 | 0.015 | 1.880 | 0 | 92.115 | ||||
| 08/06/2026 | 0.015 | 1.780 | 0 | 95.935 | ||||
| 05/06/2026 | 0.015 | 1.860 | 0 | 92.192 | ||||
| 04/06/2026 | 0.015 | 1.850 | 0 | 92.412 | ||||
| 03/06/2026 | 0.015 | 2.170 | 0 | 80.797 | ||||
| 02/06/2026 | 0.015 | 2.200 | 0 | 79.651 | ||||
| 01/06/2026 | 0.015 | 2.230 | 0 | 78.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |