19230 中芯摩通六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19230 中芯摩通六九購Ｂ (认购证)

按盘价

0.206 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.206	70.800	1,472,500	51.254	1,247,500	0.200	222,500	0.205
04/05/2026	0.229	72.150	4,465,000	52.881	2,545,000	0.245	1,392,500	0.244
30/04/2026	0.210	70.900	11,870,000	51.140	6,530,000	0.188	2,697,500	0.204
29/04/2026	0.149	65.800	24,655,000	50.000	10,697,500	0.143	12,867,500	0.144
28/04/2026	0.152	66.050	10,437,500	49.950	5,362,500	0.161	1,237,500	0.179
27/04/2026	0.185	68.250	35,352,500	52.364	17,497,500	0.188	2,610,000	0.189
24/04/2026	0.146	64.300	140,415,000	52.752	51,195,000	0.114	62,795,000	0.118
23/04/2026	0.094	58.450	76,937,500	52.676	36,505,000	0.102	37,660,000	0.102
22/04/2026	0.104	59.300	156,995,000	53.544	76,017,500	0.102	78,627,500	0.102
21/04/2026	0.113	60.100	105,377,500	54.166	50,532,500	0.110	50,347,500	0.110
20/04/2026	0.110	59.800	89,795,000	53.853	42,365,000	0.107	39,137,500	0.106
17/04/2026	0.105	59.350	78,322,500	52.953	35,467,500	0.111	38,550,000	0.111
16/04/2026	0.112	59.950	70,850,000	53.401	33,217,500	0.110	34,515,000	0.110
15/04/2026	0.110	59.300	91,617,500	54.346	44,415,000	0.113	42,857,500	0.113
14/04/2026	0.099	57.950	162,187,500	54.302	77,965,000	0.104	78,085,000	0.103
13/04/2026	0.095	57.150	229,272,500	54.885	108,955,000	0.096	109,970,000	0.096
10/04/2026	0.107	58.250	160,097,500	55.447	77,132,500	0.105	78,962,500	0.105
09/04/2026	0.086	55.700	62,915,000	54.854	28,067,500	0.088	31,597,500	0.088
08/04/2026	0.096	56.150	18,217,500	57.008	8,257,500	0.086	5,427,500	0.089
02/04/2026	0.058	51.000	201,970,000	54.694	94,422,500	0.062	98,230,000	0.062

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 09:13
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。