19254 小米中銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140080.068
28/04/20260.01029.920080.443
27/04/20260.01031.100076.375
24/04/20260.01031.200075.131
23/04/20260.01031.180074.888
22/04/20260.01031.800072.725
21/04/20260.01032.400070.708
20/04/20260.01032.320070.661
17/04/20260.01032.000070.763
16/04/20260.01032.060070.319
15/04/20260.01030.900073.447
14/04/20260.01030.880073.285
13/04/20260.01030.660073.665
10/04/20260.01030.900072.148
09/04/20260.01031.360070.555
08/04/20260.01032.760066.402
02/04/20260.01030.880070.210
01/04/20260.01032.020066.790
31/03/20260.01031.760067.280
30/03/20260.01032.380065.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。