19256 中壽摩利六三購Ａ (认购证)
按盘价 
0.240 +0.023 (+10.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 38.489 | ||||||
| 12/12/2025 | 0 | 36.240 | 4,110,000 | 0.199 | 6,990,000 | 0.201 | ||
| 11/12/2025 | 0 | 37.886 | 1,320,000 | 0.165 | 200,000 | 0.163 | ||
| 10/12/2025 | 0 | 37.081 | 670,000 | 0.153 | 1,360,000 | 0.154 | ||
| 09/12/2025 | 0 | 38.319 | 250,000 | 0.188 | 1,970,000 | 0.188 | ||
| 08/12/2025 | 0 | 38.083 | 4,660,000 | 0.236 | 3,950,000 | 0.238 | ||
| 05/12/2025 | 0 | 37.763 | 15,950,000 | 0.202 | 12,730,000 | 0.201 | ||
| 04/12/2025 | 0 | 37.259 | 2,500,000 | 0.149 | 2,390,000 | 0.147 | ||
| 03/12/2025 | 0 | 38.426 | 3,210,000 | 0.156 | 4,560,000 | 0.156 | ||
| 02/12/2025 | 0 | 38.236 | 11,000,000 | 0.202 | 9,530,000 | 0.202 | ||
| 01/12/2025 | 0 | 37.993 | 3,860,000 | 0.185 | 2,610,000 | 0.179 | ||
| 28/11/2025 | 0 | 39.060 | 1,070,000 | 0.182 | 1,900,000 | 0.183 | ||
| 27/11/2025 | 0 | 39.118 | 140,000 | 0.170 | 7,450,000 | 0.211 | ||
| 26/11/2025 | 0 | 40.009 | 90,000 | 0.179 | 1,000,000 | 0.187 | ||
| 25/11/2025 | 0 | 40.326 | 100,000 | 0.167 | 1,990,000 | 0.174 | ||
| 24/11/2025 | 0 | 40.466 | 270,000 | 0.160 | 140,000 | 0.161 | ||
| 21/11/2025 | 0 | 41.147 | 2,470,000 | 0.162 | 2,810,000 | 0.163 | ||
| 20/11/2025 | 0 | 39.886 | 940,000 | 0.199 | 800,000 | 0.196 | ||
| 19/11/2025 | 0 | 41.163 | 760,000 | 0.185 | 270,000 | 0.181 | ||
| 18/11/2025 | 0 | 40.456 | 2,630,000 | 0.181 | 1,310,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |