19262 老鋪摩通六二購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.031 | 662.500 | 0 | 81.967 | ||||
| 11/12/2025 | 0.027 | 640.000 | 730,000 | 83.347 | 730,000 | 0.027 | ||
| 10/12/2025 | 0.024 | 622.500 | 0 | 84.113 | ||||
| 09/12/2025 | 0.024 | 613.500 | 0 | 85.579 | ||||
| 08/12/2025 | 0.029 | 632.000 | 700,000 | 84.958 | 700,000 | 0.034 | ||
| 05/12/2025 | 0.042 | 677.500 | 2,010,000 | 81.745 | 1,005,000 | 0.042 | 1,005,000 | 0.041 |
| 04/12/2025 | 0.045 | 681.500 | 0 | 82.072 | ||||
| 03/12/2025 | 0.046 | 678.500 | 200,000 | 82.795 | 200,000 | 0.046 | ||
| 02/12/2025 | 0.043 | 665.500 | 600,000 | 83.361 | 200,000 | 0.042 | 400,000 | 0.044 |
| 01/12/2025 | 0.051 | 686.000 | 0 | 82.728 | ||||
| 28/11/2025 | 0.048 | 672.500 | 10,000 | 82.493 | 10,000 | 0.052 | ||
| 27/11/2025 | 0.048 | 669.500 | 810,000 | 82.644 | 505,000 | 0.043 | 305,000 | 0.044 |
| 26/11/2025 | 0.039 | 641.000 | 5,000 | 83.094 | 5,000 | 0.038 | ||
| 25/11/2025 | 0.038 | 636.000 | 0 | 82.954 | ||||
| 24/11/2025 | 0.036 | 626.000 | 40,000 | 83.329 | 40,000 | 0.032 | ||
| 21/11/2025 | 0.041 | 633.500 | 0 | 83.391 | ||||
| 20/11/2025 | 0.044 | 642.000 | 0 | 85.212 | ||||
| 19/11/2025 | 0.048 | 647.480 | 0 | 83.455 | ||||
| 18/11/2025 | 0.048 | 639.980 | 0 | 84.626 | ||||
| 17/11/2025 | 0.054 | 656.980 | 0 | 83.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |