19320 老鋪匯豐六二購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.030 | 662.500 | 8,625,000 | 75.086 | 4,100,000 | 0.030 | 4,425,000 | 0.029 |
| 11/12/2025 | 0.024 | 640.000 | 110,000 | 74.890 | 110,000 | 0.025 | ||
| 10/12/2025 | 0.021 | 622.500 | 4,200,000 | 75.585 | 2,330,000 | 0.024 | 1,870,000 | 0.024 |
| 09/12/2025 | 0.020 | 613.500 | 600,000 | 76.112 | 300,000 | 0.021 | 300,000 | 0.022 |
| 08/12/2025 | 0.024 | 632.000 | 9,375,000 | 75.049 | 3,810,000 | 0.029 | 5,565,000 | 0.028 |
| 05/12/2025 | 0.038 | 677.500 | 6,150,000 | 73.320 | 2,750,000 | 0.039 | 3,400,000 | 0.039 |
| 04/12/2025 | 0.041 | 681.500 | 5,400,000 | 73.736 | 2,700,000 | 0.043 | 2,700,000 | 0.042 |
| 03/12/2025 | 0.042 | 678.500 | 6,065,000 | 74.512 | 2,835,000 | 0.042 | 2,980,000 | 0.040 |
| 02/12/2025 | 0.040 | 665.500 | 680,000 | 75.709 | 250,000 | 0.041 | 425,000 | 0.042 |
| 01/12/2025 | 0.048 | 686.000 | 19,895,000 | 75.156 | 9,940,000 | 0.054 | 9,875,000 | 0.054 |
| 28/11/2025 | 0.045 | 672.500 | 8,465,000 | 75.101 | 4,265,000 | 0.046 | 4,200,000 | 0.047 |
| 27/11/2025 | 0.045 | 669.500 | 7,480,000 | 75.304 | 3,450,000 | 0.040 | 3,780,000 | 0.039 |
| 26/11/2025 | 0.037 | 641.000 | 2,830,000 | 76.402 | 1,480,000 | 0.035 | 1,350,000 | 0.034 |
| 25/11/2025 | 0.035 | 636.000 | 5,080,000 | 75.657 | 2,680,000 | 0.034 | 2,400,000 | 0.033 |
| 24/11/2025 | 0.034 | 626.000 | 4,190,000 | 76.728 | 1,770,000 | 0.031 | 2,120,000 | 0.031 |
| 21/11/2025 | 0.037 | 633.500 | 6,300,000 | 75.676 | 3,180,000 | 0.037 | 2,200,000 | 0.037 |
| 20/11/2025 | 0.041 | 642.000 | 5,700,000 | 78.156 | 2,850,000 | 0.042 | 2,750,000 | 0.043 |
| 19/11/2025 | 0.044 | 647.480 | 6,630,000 | 75.929 | 3,300,000 | 0.044 | 3,330,000 | 0.044 |
| 18/11/2025 | 0.043 | 639.980 | 3,630,000 | 76.540 | 1,675,000 | 0.040 | 1,955,000 | 0.041 |
| 17/11/2025 | 0.049 | 656.980 | 4,300,000 | 75.692 | 2,150,000 | 0.050 | 2,150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |