19321 國材花旗五九購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 3.600 | 0 | 66.776 | ||||
| 23/12/2024 | 0.064 | 3.600 | 0 | 66.644 | ||||
| 20/12/2024 | 0.065 | 3.570 | 0 | 67.676 | ||||
| 19/12/2024 | 0.065 | 3.570 | 0 | 67.545 | ||||
| 18/12/2024 | 0.065 | 3.580 | 0 | 67.098 | ||||
| 17/12/2024 | 0.065 | 3.580 | 0 | 66.933 | ||||
| 16/12/2024 | 0.065 | 3.570 | 0 | 67.120 | ||||
| 13/12/2024 | 0.069 | 3.610 | 0 | 67.329 | ||||
| 12/12/2024 | 0.079 | 3.740 | 0 | 67.503 | ||||
| 11/12/2024 | 0.079 | 3.740 | 0 | 67.374 | ||||
| 10/12/2024 | 0.079 | 3.700 | 0 | 68.524 | ||||
| 09/12/2024 | 0.086 | 3.850 | 0 | 66.554 | ||||
| 06/12/2024 | 0.062 | 3.500 | 0 | 66.633 | ||||
| 05/12/2024 | 0.061 | 3.470 | 0 | 66.966 | ||||
| 04/12/2024 | 0.061 | 3.370 | 0 | 70.015 | ||||
| 03/12/2024 | 0.064 | 3.460 | 0 | 68.445 | ||||
| 02/12/2024 | 0.064 | 3.460 | 0 | 68.321 | ||||
| 29/11/2024 | 0.057 | 3.320 | 0 | 68.934 | ||||
| 28/11/2024 | 0.056 | 3.230 | 0 | 71.183 | ||||
| 27/11/2024 | 0.058 | 3.300 | 0 | 69.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |