19322 毛戈摩利六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.017 | 86.400 | 1,000,000 | 84.879 | 500,000 | 0.019 | 500,000 | 0.018 |
| 11/12/2025 | 0.015 | 84.200 | 0 | 85.141 | ||||
| 10/12/2025 | 0.018 | 85.650 | 400,000 | 86.123 | 200,000 | 0.020 | 200,000 | 0.019 |
| 09/12/2025 | 0.016 | 83.950 | 0 | 85.703 | ||||
| 08/12/2025 | 0.016 | 83.100 | 0 | 86.476 | ||||
| 05/12/2025 | 0.023 | 87.350 | 0 | 86.065 | ||||
| 04/12/2025 | 0.023 | 87.750 | 240,000 | 84.814 | 120,000 | 0.021 | 120,000 | 0.022 |
| 03/12/2025 | 0.026 | 88.500 | 0 | 86.078 | ||||
| 02/12/2025 | 0.034 | 91.950 | 0 | 86.988 | ||||
| 01/12/2025 | 0.034 | 92.050 | 500,000 | 86.244 | 250,000 | 0.035 | 250,000 | 0.035 |
| 28/11/2025 | 0.035 | 90.750 | 0 | 87.589 | ||||
| 27/11/2025 | 0.036 | 92.350 | 240,000 | 85.185 | 120,000 | 0.036 | 120,000 | 0.036 |
| 26/11/2025 | 0.032 | 89.150 | 0 | 86.609 | ||||
| 25/11/2025 | 0.034 | 90.250 | 0 | 85.879 | ||||
| 24/11/2025 | 0.034 | 89.200 | 0 | 87.090 | ||||
| 21/11/2025 | 0.034 | 88.350 | 200,000 | 86.939 | 150,000 | 0.034 | 50,000 | 0.035 |
| 20/11/2025 | 0.039 | 90.550 | 0 | 86.815 | ||||
| 19/11/2025 | 0.042 | 91.500 | 300,000 | 87.002 | 300,000 | 0.042 | ||
| 18/11/2025 | 0.043 | 91.000 | 100,000 | 88.038 | 100,000 | 0.043 | ||
| 17/11/2025 | 0.044 | 90.800 | 0 | 88.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |