19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 14.890 | 0 | 133.203 | ||||
| 09/06/2026 | 0.013 | 14.800 | 0 | 131.613 | ||||
| 08/06/2026 | 0.013 | 14.820 | 0 | 128.677 | ||||
| 05/06/2026 | 0.013 | 15.210 | 0 | 116.708 | ||||
| 04/06/2026 | 0.013 | 15.760 | 0 | 108.136 | ||||
| 03/06/2026 | 0.013 | 16.030 | 0 | 103.229 | ||||
| 02/06/2026 | 0.013 | 16.350 | 0 | 98.000 | ||||
| 01/06/2026 | 0.013 | 15.900 | 0 | 101.354 | ||||
| 29/05/2026 | 0.013 | 15.330 | 0 | 102.998 | ||||
| 28/05/2026 | 0.013 | 14.900 | 0 | 106.235 | ||||
| 27/05/2026 | 0.013 | 15.040 | 0 | 103.262 | ||||
| 26/05/2026 | 0.013 | 15.100 | 0 | 101.237 | ||||
| 22/05/2026 | 0.013 | 15.140 | 0 | 95.856 | ||||
| 21/05/2026 | 0.013 | 15.210 | 0 | 94.030 | ||||
| 20/05/2026 | 0.013 | 15.250 | 0 | 97.520 | ||||
| 19/05/2026 | 0.013 | 15.240 | 0 | 91.599 | ||||
| 18/05/2026 | 0.013 | 15.220 | 0 | 90.779 | ||||
| 15/05/2026 | 0.013 | 15.460 | 0 | 85.718 | ||||
| 14/05/2026 | 0.013 | 15.550 | 0 | 84.034 | ||||
| 13/05/2026 | 0.013 | 15.530 | 0 | 83.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |