19361 攜程匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000118.964
13/02/20260.010419.8000105.412
12/02/20260.010428.800097.159
11/02/20260.010446.200085.543
10/02/20260.010448.600081.861
09/02/20260.010456.000076.217
06/02/20260.010446.000074.703
05/02/20260.010452.600070.277
04/02/20260.010455.000067.771
03/02/20260.010484.800055.043
02/02/20260.010477.600056.547
30/01/20260.010481.800051.952
29/01/20260.010482.200050.903
28/01/20260.010495.400045.688
27/01/20260.010499.400043.646
26/01/20260.010492.20040,00045.227
23/01/20260.028485.400055.639
22/01/20260.033481.600058.361
21/01/20260.035482.600058.006
20/01/20260.038480.40015,00059.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。