19367 騰音麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01061.8500494.404
13/02/20260.01059.0000389.894
12/02/20260.01065.0000333.594
11/02/20260.01066.5000307.608
10/02/20260.01063.5500304.819
09/02/20260.01563.6500311.167
06/02/20260.01562.9500278.639
05/02/20260.01563.4000267.402
04/02/20260.01564.5000254.744
03/02/20260.01564.4500247.302
02/02/20260.01564.2000241.208
30/01/20260.01565.5000219.059
29/01/20260.01566.9000209.663
28/01/20260.01568.4500200.439
27/01/20260.01566.0500203.229
26/01/20260.01567.0500196.214
23/01/20260.01563.5500195.158
22/01/20260.01563.2500192.604
21/01/20260.01563.6000188.384
20/01/20260.01564.5500182.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。