19373 江銅花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01031.7200112.098
10/06/20260.01031.8100113.705
09/06/20260.01032.6100115.258
08/06/20260.01032.8500114.950
05/06/20260.01034.8300117.810
04/06/20260.01036.0100120.104
03/06/20260.01037.6700123.488
02/06/20260.01037.5300122.092
01/06/20260.01033.9300111.292
29/05/20260.01034.5100110.256
28/05/20260.01034.0700108.180
27/05/20260.01034.9300109.696
26/05/20260.01036.5100112.973
22/05/20260.01035.6300107.543
21/05/20260.01134.5500105.701
20/05/20260.01035.2900105.203
19/05/20260.01034.6100102.779
18/05/20260.01535.2500111.182
15/05/20260.01036.3100104.218
14/05/20260.01038.7100108.938
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。