19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 74.000 | 37,720,000 | 35.213 | 19,470,000 | 0.063 | 18,040,000 | 0.063 |
| 03/07/2026 | 0.067 | 73.250 | 4,310,000 | 34.464 | 2,090,000 | 0.066 | 2,160,000 | 0.065 |
| 02/07/2026 | 0.075 | 72.800 | 13,500,000 | 35.992 | 5,820,000 | 0.075 | 6,830,000 | 0.073 |
| 30/06/2026 | 0.081 | 71.450 | 16,620,000 | 34.957 | 8,290,000 | 0.081 | 8,180,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 23,700,000 | 35.137 | 11,300,000 | 0.080 | 11,830,000 | 0.079 |
| 26/06/2026 | 0.086 | 70.800 | 28,660,000 | 34.698 | 13,930,000 | 0.089 | 14,160,000 | 0.089 |
| 25/06/2026 | 0.077 | 72.200 | 15,650,000 | 34.725 | 8,210,000 | 0.077 | 7,240,000 | 0.076 |
| 24/06/2026 | 0.067 | 73.650 | 21,720,000 | 34.275 | 10,530,000 | 0.068 | 11,030,000 | 0.068 |
| 23/06/2026 | 0.073 | 72.950 | 8,170,000 | 34.773 | 3,680,000 | 0.070 | 4,440,000 | 0.070 |
| 22/06/2026 | 0.064 | 74.250 | 17,030,000 | 34.236 | 8,460,000 | 0.070 | 8,180,000 | 0.070 |
| 18/06/2026 | 0.070 | 73.700 | 18,620,000 | 34.721 | 9,100,000 | 0.069 | 9,460,000 | 0.068 |
| 17/06/2026 | 0.062 | 75.050 | 4,120,000 | 34.464 | 1,920,000 | 0.062 | 2,150,000 | 0.061 |
| 16/06/2026 | 0.063 | 75.200 | 10,820,000 | 34.860 | 5,500,000 | 0.062 | 5,290,000 | 0.062 |
| 15/06/2026 | 0.057 | 76.500 | 3,610,000 | 34.929 | 1,520,000 | 0.060 | 1,680,000 | 0.060 |
| 12/06/2026 | 0.068 | 74.550 | 6,790,000 | 34.929 | 3,400,000 | 0.069 | 3,330,000 | 0.068 |
| 11/06/2026 | 0.073 | 73.750 | 21,070,000 | 34.968 | 10,240,000 | 0.084 | 10,160,000 | 0.085 |
| 10/06/2026 | 0.099 | 70.250 | 12,520,000 | 35.712 | 6,260,000 | 0.102 | 6,230,000 | 0.101 |
| 09/06/2026 | 0.092 | 71.000 | 23,280,000 | 35.114 | 11,610,000 | 0.094 | 11,640,000 | 0.094 |
| 08/06/2026 | 0.085 | 72.650 | 6,190,000 | 36.153 | 3,670,000 | 0.083 | 2,520,000 | 0.085 |
| 05/06/2026 | 0.076 | 74.000 | 35,730,000 | 35.652 | 16,670,000 | 0.073 | 16,640,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |