19394 恒指國君六一購Ａ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 22.577 | ||||||
| 12/12/2025 | 0 | 22.637 | 570,000 | 0.027 | ||||
| 11/12/2025 | 0 | 22.647 | ||||||
| 10/12/2025 | 0 | 22.358 | 50,000 | 0.017 | ||||
| 09/12/2025 | 0 | 22.844 | 400,000 | 0.022 | ||||
| 08/12/2025 | 0 | 22.947 | 80,000 | 0.028 | 280,000 | 0.030 | ||
| 05/12/2025 | 0 | 23.177 | 1,090,000 | 0.038 | 500,000 | 0.032 | ||
| 04/12/2025 | 0 | 22.824 | 330,000 | 0.030 | ||||
| 03/12/2025 | 0 | 22.777 | 2,110,000 | 0.031 | 1,070,000 | 0.033 | ||
| 02/12/2025 | 0 | 22.674 | 1,050,840,000 | 0.046 | 1,050,280,000 | 0.046 | ||
| 01/12/2025 | 0 | 22.693 | 810,540,000 | 0.043 | 810,190,000 | 0.043 | ||
| 28/11/2025 | 0 | 23.086 | 150,500,000 | 0.037 | 150,120,000 | 0.037 | ||
| 27/11/2025 | 0 | 22.997 | 721,060,000 | 0.043 | 720,780,000 | 0.043 | ||
| 26/11/2025 | 0 | 23.375 | 900,410,000 | 0.046 | 901,990,000 | 0.046 | ||
| 25/11/2025 | 0 | 23.553 | 912,110,000 | 0.044 | 911,810,000 | 0.044 | ||
| 24/11/2025 | 0 | 23.244 | 3,470,000 | 0.036 | 700,000 | 0.036 | ||
| 21/11/2025 | 0 | 23.576 | 1,083,180,000 | 0.036 | 1,086,260,000 | 0.036 | ||
| 20/11/2025 | 0 | 23.903 | 609,660,000 | 0.051 | 609,790,000 | 0.051 | ||
| 19/11/2025 | 0 | 24.165 | 720,500,000 | 0.054 | 721,100,000 | 0.054 | ||
| 18/11/2025 | 0 | 24.066 | 686,330,000 | 0.059 | 687,600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |