19422 國材摩利五九購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 3.600 | 0 | 68.667 | ||||
| 23/12/2024 | 0.069 | 3.600 | 20,000 | 69.002 | 20,000 | 0.069 | ||
| 20/12/2024 | 0.070 | 3.570 | 0 | 70.037 | ||||
| 19/12/2024 | 0.070 | 3.570 | 0 | 69.901 | ||||
| 18/12/2024 | 0.071 | 3.580 | 300,000 | 69.907 | 300,000 | 0.073 | ||
| 17/12/2024 | 0.075 | 3.580 | 300,000 | 71.580 | 300,000 | 0.076 | ||
| 16/12/2024 | 0.072 | 3.570 | 20,000 | 70.390 | 20,000 | 0.072 | ||
| 13/12/2024 | 0.082 | 3.610 | 0 | 73.195 | ||||
| 12/12/2024 | 0.094 | 3.740 | 200,000 | 73.865 | 100,000 | 0.094 | 100,000 | 0.094 |
| 11/12/2024 | 0.097 | 3.740 | 100,000 | 74.980 | 100,000 | 0.098 | ||
| 10/12/2024 | 0.085 | 3.700 | 150,000 | 71.109 | 130,000 | 0.103 | 20,000 | 0.090 |
| 09/12/2024 | 0.097 | 3.850 | 500,000 | 71.016 | 200,000 | 0.092 | 300,000 | 0.086 |
| 06/12/2024 | 0.072 | 3.500 | 0 | 71.344 | ||||
| 05/12/2024 | 0.069 | 3.470 | 0 | 70.787 | ||||
| 04/12/2024 | 0.065 | 3.370 | 20,000 | 71.997 | 20,000 | 0.065 | ||
| 03/12/2024 | 0.070 | 3.460 | 0 | 71.293 | ||||
| 02/12/2024 | 0.070 | 3.460 | 0 | 71.163 | ||||
| 29/11/2024 | 0.061 | 3.320 | 0 | 70.961 | ||||
| 28/11/2024 | 0.058 | 3.230 | 0 | 72.232 | ||||
| 27/11/2024 | 0.061 | 3.300 | 0 | 71.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |