19425 毛戈華泰六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01087.4000231.304
28/01/20260.01085.6000225.255
27/01/20260.01086.8000209.107
26/01/20260.01090.6500185.750
23/01/20260.01089.6000167.848
22/01/20260.01090.5000159.453
21/01/20260.01089.0000158.727
20/01/20260.01090.2500150.451
19/01/20260.01086.3000157.165
16/01/20260.01086.4500145.077
15/01/20260.01085.6500143.785
14/01/20260.01085.8000140.235
13/01/20260.01087.2000133.823
12/01/20260.01088.5000128.031
09/01/20260.01089.90010,000117.856
08/01/20260.01086.6500122.905
07/01/20260.01087.9500118.004
06/01/20260.01082.0000129.132
05/01/20260.01082.7500125.423
02/01/20260.01082.7500119.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。