19435 中芯法興六九購Ａ (认购证)
按盘价 
0.202 -0.025 (-11.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 51.556 | ||||||
| 04/05/2026 | 0 | 53.815 | 440,000 | 0.239 | 305,000 | 0.244 | ||
| 30/04/2026 | 0 | 51.413 | 1,225,000 | 0.161 | 1,102,500 | 0.163 | ||
| 29/04/2026 | 0 | 51.965 | 1,012,500 | 0.143 | 1,017,500 | 0.141 | ||
| 28/04/2026 | 0 | 52.202 | 425,000 | 0.163 | 530,000 | 0.162 | ||
| 27/04/2026 | 0 | 54.363 | 20,000 | 0.171 | 305,000 | 0.182 | ||
| 24/04/2026 | 0 | 52.316 | 610,000 | 0.093 | 672,500 | 0.094 | ||
| 23/04/2026 | 0 | 51.944 | 515,000 | 0.095 | 257,500 | 0.097 | ||
| 22/04/2026 | 0 | 52.892 | 1,102,500 | 0.099 | 1,227,500 | 0.100 | ||
| 21/04/2026 | 0 | 53.246 | 130,000 | 0.104 | ||||
| 20/04/2026 | 0 | 53.234 | 440,000 | 0.104 | 242,500 | 0.106 | ||
| 17/04/2026 | 0 | 51.952 | 2,500 | 0.106 | 157,500 | 0.098 | ||
| 16/04/2026 | 0 | 52.452 | 992,500 | 0.104 | 992,500 | 0.104 | ||
| 15/04/2026 | 0 | 53.381 | 782,500 | 0.105 | 782,500 | 0.102 | ||
| 14/04/2026 | 0 | 53.235 | 380,000 | 0.095 | 377,500 | 0.099 | ||
| 13/04/2026 | 0 | 53.428 | 885,000 | 0.087 | 465,000 | 0.088 | ||
| 10/04/2026 | 0 | 53.448 | 537,500 | 0.092 | 775,000 | 0.093 | ||
| 09/04/2026 | 0 | 53.265 | 2,262,500 | 0.083 | 2,160,000 | 0.080 | ||
| 08/04/2026 | 0 | 54.840 | 50,000 | 0.069 | ||||
| 02/04/2026 | 0 | 52.483 | 25,145,000 | 0.055 | 23,237,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |