19469 信光摩利六九購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 3.020 | 0 | 70.732 | |||||
| 11/12/2025 | 2.980 | 0 | 72.356 | 50,000 | 0.091 | |||
| 10/12/2025 | 3.020 | 0 | 72.946 | 100,000 | 0.093 | 100,000 | 0.094 | |
| 09/12/2025 | 3.120 | 0 | 73.285 | 350,000 | 0.100 | 700,000 | 0.100 | |
| 08/12/2025 | 3.270 | 0 | 73.327 | 100,000 | 0.117 | |||
| 05/12/2025 | 3.250 | 0 | 78.805 | |||||
| 04/12/2025 | 3.240 | 0 | 78.213 | |||||
| 03/12/2025 | 3.180 | 0 | 81.351 | |||||
| 02/12/2025 | 3.230 | 0 | 80.954 | |||||
| 01/12/2025 | 3.210 | 0 | 81.297 | |||||
| 28/11/2025 | 3.220 | 0 | 83.536 | |||||
| 27/11/2025 | 3.200 | 0 | 84.801 | |||||
| 26/11/2025 | 3.180 | 0 | 85.156 | 180,000 | 0.136 | 170,000 | 0.136 | |
| 25/11/2025 | 3.140 | 0 | 85.347 | |||||
| 24/11/2025 | 3.140 | 0 | 85.185 | 860,000 | 0.134 | 300,000 | 0.132 | |
| 21/11/2025 | 3.200 | 0 | 86.800 | 100,000 | 0.145 | 100,000 | 0.146 | |
| 20/11/2025 | 3.460 | 0 | 84.386 | 130,000 | 0.175 | 130,000 | 0.175 | |
| 19/11/2025 | 3.500 | 0 | 85.215 | 90,000 | 0.175 | 640,000 | 0.177 | |
| 18/11/2025 | 3.550 | 0 | 85.425 | 120,000 | 0.188 | 120,000 | 0.189 | |
| 17/11/2025 | 3.670 | 0 | 85.877 | 150,000 | 0.197 | 150,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |